Arkle Resources PLC (ARK)

GBX 0.33

(4.47%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 0.46 0.46 0.42 0.43 5.67 Million
26 Apr, 2023 0.48 0.5 0.48 0.48 1 Million
25 Apr, 2023 0.5 0.5 0.46 0.48 5.21 Million
24 Apr, 2023 0.55 0.55 0.53 0.53 2.12 Million
21 Apr, 2023 0.6 0.6 0.57 0.6 570.87 Thousand
20 Apr, 2023 0.6 0.65 0.57 0.6 1.84 Million
19 Apr, 2023 0.55 0.6 0.55 0.6 1.51 Million
18 Apr, 2023 0.55 0.6 0.52 0.55 289.92 Thousand
12 Apr, 2023 0.55 0.58 0.55 0.55 706.95 Thousand
06 Apr, 2023 0.55 0.55 0.52 0.55 13.65 Thousand