Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 0.55 0.63 0.53 0.55 2.5 Million
27 Jan, 2023 0.55 0.59 0.54 0.55 4.1 Million
25 Jan, 2023 0.55 0.55 0.51 0.55 3.48 Million
24 Jan, 2023 0.58 0.59 0.58 0.58 231.58 Thousand
23 Jan, 2023 0.55 0.6 0.51 0.58 1.86 Million
20 Jan, 2023 0.55 0.57 0.51 0.55 933.44 Thousand
19 Jan, 2023 0.55 0.6 0.5 0.55 2.15 Million
17 Jan, 2023 0.55 0.57 0.51 0.55 193 Thousand
16 Jan, 2023 0.55 0.55 0.52 0.55 215.92 Thousand
13 Jan, 2023 0.58 0.6 0.52 0.55 1.89 Million