Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 0.65 0.75 0.65 0.68 1.82 Million
28 Dec, 2022 0.6 0.7 0.6 0.65 3.86 Million
23 Dec, 2022 0.65 0.7 0.62 0.63 1.08 Million
22 Dec, 2022 0.55 0.7 0.55 0.65 1.95 Million
21 Dec, 2022 0.53 0.6 0.51 0.55 1.27 Million
20 Dec, 2022 0.53 0.53 0.51 0.53 307 Thousand
19 Dec, 2022 0.55 0.55 0.51 0.53 1.58 Million
16 Dec, 2022 0.58 0.59 0.55 0.55 667.29 Thousand
15 Dec, 2022 0.58 0.59 0.57 0.58 900 Thousand
14 Dec, 2022 0.6 0.65 0.56 0.6 5.95 Million