Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 0.58 0.6 0.52 0.55 1.89 Million
12 Jan, 2023 0.6 0.69 0.55 0.58 5.46 Million
11 Jan, 2023 0.58 0.58 0.55 0.58 1.7 Million
10 Jan, 2023 0.6 0.6 0.56 0.6 401.25 Thousand
09 Jan, 2023 0.6 0.6 0.58 0.6 100 Thousand
06 Jan, 2023 0.6 0.6 0.57 0.6 423.03 Thousand
05 Jan, 2023 0.63 0.63 0.6 0.6 887.23 Thousand
04 Jan, 2023 0.68 0.7 0.64 0.65 600 Thousand
03 Jan, 2023 0.68 0.68 0.61 0.68 433.89 Thousand
30 Dec, 2022 0.68 0.68 0.65 0.68 600 Thousand