Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 0.55 0.6 0.51 0.6 7.69 Million
09 Dec, 2022 0.55 0.55 0.5 0.55 23.97 Thousand
08 Dec, 2022 0.55 0.55 0.5 0.55 586.00
07 Dec, 2022 0.55 0.6 0.51 0.55 149.59 Thousand
06 Dec, 2022 0.55 0.6 0.55 0.55 4050.00
05 Dec, 2022 0.53 0.6 0.48 0.55 3.61 Million
02 Dec, 2022 0.5 0.55 0.48 0.53 2.21 Million
30 Nov, 2022 0.5 0.54 0.5 0.5 218.63 Thousand
29 Nov, 2022 0.53 0.54 0.5 0.5 298.57 Thousand
28 Nov, 2022 0.53 0.55 0.5 0.53 2.7 Million