Arkle Resources PLC (ARK)

GBX 0.27

(2.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.28 0.28 0.25 0.28 111.35 Thousand
16 Apr, 2025 0.28 0.29 0.28 0.28 10.00
11 Apr, 2025 0.28 0.28 0.25 0.28 2.72 Million
10 Apr, 2025 0.3 0.3 0.27 0.3 15 Thousand
08 Apr, 2025 0.3 0.33 0.26 0.3 1.42 Million
07 Apr, 2025 0.3 0.32 0.26 0.3 147.44 Thousand
03 Apr, 2025 0.3 0.3 0.25 0.3 250 Thousand
02 Apr, 2025 0.3 0.33 0.3 0.3 111.34 Thousand
31 Mar, 2025 0.3 0.3 0.27 0.3 1.18 Million
28 Mar, 2025 0.33 0.33 0.3 0.33 301.2 Thousand