Arkle Resources PLC (ARK)

GBX 0.27

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.33 0.34 0.33 0.33 500 Thousand
25 Mar, 2025 0.33 0.33 0.3 0.33 106.02 Thousand
21 Mar, 2025 0.33 0.33 0.3 0.33 617 Thousand
20 Mar, 2025 0.33 0.33 0.31 0.33 51.36 Thousand
19 Mar, 2025 0.33 0.33 0.33 0.33 60.88 Thousand
18 Mar, 2025 0.33 0.33 0.31 0.33 14.04 Thousand
17 Mar, 2025 0.33 0.33 0.33 0.33 3013.00
14 Mar, 2025 0.33 0.33 0.31 0.33 1.12 Million
13 Mar, 2025 0.33 0.33 0.33 0.33 1.18 Million
11 Mar, 2025 0.33 0.33 0.31 0.33 300 Thousand