Asiamet Resources Limited (ARS)

GBX 1.03

(5.13%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.75 0.8 0.73 0.75 3.69 Million
24 Jan, 2025 0.75 0.8 0.74 0.75 293.06 Thousand
23 Jan, 2025 0.8 0.8 0.73 0.75 3.07 Million
22 Jan, 2025 0.78 0.81 0.74 0.8 1.36 Million
21 Jan, 2025 0.78 0.78 0.78 0.78 1 Million
20 Jan, 2025 0.78 0.78 0.75 0.78 1.2 Million
17 Jan, 2025 0.8 0.8 0.76 0.78 722.96 Thousand
16 Jan, 2025 0.8 0.8 0.76 0.8 483.98 Thousand
15 Jan, 2025 0.8 0.8 0.75 0.8 128.26 Thousand
14 Jan, 2025 0.8 0.81 0.75 0.8 2.01 Million