Asiamet Resources Limited (ARS)

GBX 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 12.5 13.7 12.5 13.7 1000.00
09 Jan, 2007 13.75 13.75 12.5 12.5 10 Thousand
08 Jan, 2007 14.5 14.5 12.5 12.5 10 Thousand
27 Dec, 2006 14.5 15.0 14.5 15.0 6000.00
18 Dec, 2006 14.5 15.0 14.5 15.0 5000.00