Asiamet Resources Limited (ARS)

GBX 0.98

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.58 0.63 0.55 0.58 1.4 Million
25 Nov, 2024 0.6 0.63 0.55 0.58 9.24 Million
22 Nov, 2024 0.6 0.63 0.55 0.6 455.74 Thousand
21 Nov, 2024 0.6 0.63 0.58 0.6 150 Thousand
20 Nov, 2024 0.6 0.65 0.58 0.6 1.24 Million
19 Nov, 2024 0.6 0.65 0.6 0.6 839.38 Thousand
18 Nov, 2024 0.63 0.65 0.6 0.6 303.22 Thousand
15 Nov, 2024 0.63 0.65 0.58 0.63 8.22 Million
14 Nov, 2024 0.65 0.67 0.61 0.63 4.81 Million
13 Nov, 2024 0.68 0.68 0.6 0.67 2.58 Million