GBX 1.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 0.8 | 0.8 | 0.76 | 0.8 | 1.29 Million |
05 Sep, 2024 | 0.78 | 0.8 | 0.76 | 0.8 | 4.36 Million |
04 Sep, 2024 | 0.78 | 0.8 | 0.75 | 0.8 | 2.04 Million |
03 Sep, 2024 | 0.83 | 0.85 | 0.76 | 0.78 | 2.68 Million |
02 Sep, 2024 | 0.83 | 0.83 | 0.8 | 0.83 | 255.16 Thousand |
30 Aug, 2024 | 0.83 | 0.83 | 0.8 | 0.83 | 847.38 Thousand |
29 Aug, 2024 | 0.84 | 0.84 | 0.81 | 0.83 | 908.1 Thousand |
28 Aug, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
27 Aug, 2024 | 0.85 | 0.9 | 0.8 | 0.85 | 1.93 Million |
23 Aug, 2024 | 0.88 | 0.9 | 0.8 | 0.8 | 1.4 Million |
ART
ARV
ASAI
AREC
ARK
ARR