Asiamet Resources Limited (ARS)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.78 0.8 0.76 0.8 1.35 Million
08 Aug, 2024 0.8 0.82 0.76 0.78 36.28 Thousand
07 Aug, 2024 0.8 0.85 0.75 0.8 1.88 Million
06 Aug, 2024 0.8 0.82 0.77 0.8 359.56 Thousand
05 Aug, 2024 0.83 0.85 0.75 0.8 2.18 Million
02 Aug, 2024 0.83 0.84 0.8 0.83 971.42 Thousand
01 Aug, 2024 0.83 0.84 0.8 0.83 109.34 Thousand
31 Jul, 2024 0.83 0.87 0.8 0.83 1.64 Million
30 Jul, 2024 0.83 0.87 0.81 0.83 3.95 Million
29 Jul, 2024 0.83 0.85 0.81 0.83 876.69 Thousand