Asiamet Resources Limited (ARS)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 1.13 1.13 1.07 1.13 20.55 Thousand
30 Jan, 2014 1.13 1.13 1.1 1.13 300 Thousand
29 Jan, 2014 1.25 1.25 1.1 1.25 135 Thousand
28 Jan, 2014 1.3 1.3 1.25 1.25 228.66 Thousand
27 Jan, 2014 1.38 1.38 1.15 1.38 495.43 Thousand
24 Jan, 2014 1.25 1.4 1.05 1.38 653.3 Thousand
23 Jan, 2014 1.25 1.4 1.16 1.25 71 Thousand
22 Jan, 2014 1.25 1.25 1.25 1.25 -
21 Jan, 2014 1.25 1.48 1.25 1.25 277.1 Thousand
20 Jan, 2014 1.25 1.25 1.05 1.13 311.92 Thousand