Asiamet Resources Limited (ARS)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 1.25 1.25 1.05 1.25 200 Thousand
16 Jan, 2014 1.38 1.44 1.25 1.38 175.47 Thousand
15 Jan, 2014 1.38 1.45 1.38 1.38 156.73 Thousand
14 Jan, 2014 1.38 1.38 1.38 1.38 -
13 Jan, 2014 1.13 1.48 1.09 1.38 364.55 Thousand
10 Jan, 2014 1.25 1.25 0.97 1.13 2.49 Million
09 Jan, 2014 1.38 1.38 1.38 1.38 -
08 Jan, 2014 1.38 1.4 1.25 1.38 798.63 Thousand
07 Jan, 2014 1.5 1.59 1.35 1.38 325.79 Thousand
06 Jan, 2014 1.5 1.63 1.35 1.5 221.9 Thousand