Asiamet Resources Limited (ARS)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 2.38 2.38 2.38 2.38 -
16 Dec, 2013 2.38 2.38 2.25 2.38 25 Thousand
13 Dec, 2013 2.38 2.38 2.0 2.38 336.74 Thousand
12 Dec, 2013 2.38 2.38 2.25 2.38 50 Thousand
11 Dec, 2013 2.63 2.75 2.24 2.38 405 Thousand
10 Dec, 2013 2.75 2.75 2.4 2.63 103.31 Thousand
09 Dec, 2013 2.88 2.88 2.63 2.88 60 Thousand
06 Dec, 2013 2.88 2.88 2.63 2.88 67.31 Thousand
05 Dec, 2013 2.88 2.88 2.63 2.88 100 Thousand
04 Dec, 2013 2.88 2.88 2.88 2.88 -