Asiamet Resources Limited (ARS)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 2.88 2.89 2.75 2.88 200 Thousand
04 Nov, 2013 2.88 2.88 2.88 2.88 -
01 Nov, 2013 2.88 2.88 2.88 2.88 -
31 Oct, 2013 2.88 2.88 2.88 2.88 -
30 Oct, 2013 2.88 2.9 2.75 2.88 156 Thousand
29 Oct, 2013 2.88 2.93 2.75 2.88 230 Thousand
28 Oct, 2013 2.88 2.9 2.88 2.88 137.72 Thousand
25 Oct, 2013 3.0 3.0 2.88 2.88 24.2 Thousand
24 Oct, 2013 3.13 3.13 3.0 3.13 65 Thousand
23 Oct, 2013 3.13 3.13 3.0 3.13 108.05 Thousand