Asiamet Resources Limited (ARS)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 3.13 | 3.18 | 3.13 | 3.13 | 149.05 Thousand |
| 07 Oct, 2013 | 3.13 | 3.2 | 3.0 | 3.13 | 90.93 Thousand |
| 04 Oct, 2013 | 3.13 | 3.13 | 3.0 | 3.13 | 20 Thousand |
| 03 Oct, 2013 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 02 Oct, 2013 | 3.13 | 3.39 | 3.0 | 3.13 | 216.81 Thousand |
| 01 Oct, 2013 | 3.13 | 3.2 | 3.13 | 3.13 | 25 Thousand |
| 30 Sep, 2013 | 3.13 | 3.13 | 3.0 | 3.13 | 92.73 Thousand |
| 27 Sep, 2013 | 3.13 | 3.25 | 3.13 | 3.13 | 122.89 Thousand |
| 26 Sep, 2013 | 3.13 | 3.13 | 3.03 | 3.13 | 64.29 Thousand |
| 25 Sep, 2013 | 3.13 | 3.13 | 3.13 | 3.13 | - |
ART
ARV
ASAI
AREC
ARK
ARR