Asiamet Resources Limited (ARS)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 3.88 3.88 3.75 3.75 539.57 Thousand
30 Oct, 2012 3.88 3.88 3.63 3.75 1.38 Million
29 Oct, 2012 5.0 5.15 3.25 3.25 3.14 Million
26 Oct, 2012 4.63 4.88 4.54 4.75 526.29 Thousand
24 Oct, 2012 4.63 4.64 4.5 4.55 375.49 Thousand
23 Oct, 2012 4.75 4.75 4.55 4.7 30.78 Thousand
22 Oct, 2012 4.75 4.75 4.46 4.46 99.16 Thousand
19 Oct, 2012 4.75 4.85 4.56 4.85 22.5 Thousand
18 Oct, 2012 4.75 4.85 4.55 4.55 84.08 Thousand
16 Oct, 2012 4.88 4.97 4.64 4.8 395.16 Thousand