Asiamet Resources Limited (ARS)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 4.0 4.25 3.75 4.1 1.17 Million
27 Nov, 2012 4.0 4.0 3.83 4.0 67.83 Thousand
26 Nov, 2012 4.0 4.14 3.83 4.14 28.28 Thousand
23 Nov, 2012 4.0 4.15 3.81 4.15 115 Thousand
22 Nov, 2012 3.88 4.25 3.75 4.25 322.19 Thousand
21 Nov, 2012 3.88 3.88 3.75 3.85 87.84 Thousand
20 Nov, 2012 4.0 4.0 3.95 3.95 160 Thousand
19 Nov, 2012 4.0 4.05 3.75 3.75 94.3 Thousand
16 Nov, 2012 4.13 4.16 3.75 4.05 95.82 Thousand
15 Nov, 2012 3.72 4.25 3.72 4.0 612.19 Thousand