Asiamet Resources Limited (ARS)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 6.0 6.0 5.5 5.75 242.3 Thousand
05 May, 2011 6.36 6.36 6.0 6.0 84.59 Thousand
04 May, 2011 6.5 6.5 6.07 6.07 98.78 Thousand
03 May, 2011 6.75 6.75 6.38 6.7 209.6 Thousand
28 Apr, 2011 6.5 6.58 6.25 6.25 113.79 Thousand
26 Apr, 2011 6.75 6.9 6.26 6.5 285.16 Thousand
21 Apr, 2011 7.25 7.34 6.52 6.8 502.73 Thousand
20 Apr, 2011 6.25 6.8 6.25 6.58 735.72 Thousand
19 Apr, 2011 6.0 6.28 5.25 5.98 1.03 Million
18 Apr, 2011 5.75 5.75 5.65 5.65 75 Thousand