Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2011 | 5.75 | 5.84 | 5.65 | 5.84 | 77.37 Thousand |
| 14 Apr, 2011 | 5.75 | 5.88 | 5.63 | 5.88 | 105 Thousand |
| 13 Apr, 2011 | 5.5 | 6.0 | 5.36 | 5.36 | 323.48 Thousand |
| 12 Apr, 2011 | 5.5 | 5.65 | 5.3 | 5.35 | 280 Thousand |
| 11 Apr, 2011 | 5.45 | 5.45 | 5.0 | 5.25 | 639.86 Thousand |
| 08 Apr, 2011 | 5.55 | 5.55 | 5.0 | 5.5 | 442.16 Thousand |
| 07 Apr, 2011 | 5.63 | 5.75 | 5.53 | 5.61 | 207.14 Thousand |
| 06 Apr, 2011 | 5.63 | 5.63 | 5.5 | 5.61 | 198.5 Thousand |
| 04 Apr, 2011 | 5.75 | 5.75 | 4.96 | 5.58 | 202.4 Thousand |
| 01 Apr, 2011 | 5.75 | 5.75 | 5.63 | 5.63 | 50 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR