Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2011 | 6.38 | 6.5 | 6.38 | 6.5 | 188.57 Thousand |
| 28 Feb, 2011 | 6.38 | 6.5 | 6.13 | 6.3 | 614.23 Thousand |
| 25 Feb, 2011 | 6.0 | 6.38 | 6.0 | 6.25 | 621.73 Thousand |
| 24 Feb, 2011 | 5.88 | 5.96 | 5.75 | 5.94 | 76.6 Thousand |
| 23 Feb, 2011 | 5.5 | 5.9 | 5.4 | 5.4 | 411.17 Thousand |
| 22 Feb, 2011 | 5.63 | 5.74 | 5.3 | 5.58 | 175.45 Thousand |
| 21 Feb, 2011 | 5.74 | 5.74 | 5.25 | 5.68 | 362.04 Thousand |
| 18 Feb, 2011 | 5.85 | 5.85 | 5.57 | 5.57 | 129.35 Thousand |
| 17 Feb, 2011 | 6.0 | 6.02 | 5.75 | 5.75 | 223.78 Thousand |
| 16 Feb, 2011 | 6.0 | 6.15 | 5.9 | 6.1 | 205.94 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR