Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2011 | 6.5 | 6.61 | 5.75 | 6.0 | 461.88 Thousand |
| 14 Mar, 2011 | 7.0 | 7.0 | 6.5 | 6.5 | 910.57 Thousand |
| 11 Mar, 2011 | 7.0 | 7.06 | 6.78 | 7.0 | 457.21 Thousand |
| 10 Mar, 2011 | 7.0 | 7.25 | 7.0 | 7.06 | 308.28 Thousand |
| 09 Mar, 2011 | 7.05 | 7.25 | 7.05 | 7.19 | 460.25 Thousand |
| 08 Mar, 2011 | 6.88 | 7.21 | 6.75 | 7.15 | 630.84 Thousand |
| 07 Mar, 2011 | 7.0 | 7.0 | 6.75 | 6.75 | 1.18 Million |
| 04 Mar, 2011 | 7.28 | 7.28 | 7.0 | 7.25 | 479.49 Thousand |
| 03 Mar, 2011 | 7.0 | 7.5 | 6.9 | 7.0 | 770.14 Thousand |
| 02 Mar, 2011 | 6.38 | 7.25 | 6.25 | 6.88 | 967.15 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR