Asiamet Resources Limited (ARS)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 14.5 15.7 14.5 15.7 5880.00
19 Mar, 2007 14.5 15.67 14.5 15.67 5583.00
15 Mar, 2007 14.5 15.7 14.5 15.7 5471.00
09 Mar, 2007 14.0 14.88 14.0 14.88 167.03 Thousand
08 Mar, 2007 14.0 14.88 14.0 14.88 1.76 Million
07 Mar, 2007 14.0 14.0 13.0 13.0 1.83 Million
06 Mar, 2007 14.0 14.0 12.5 12.5 1.58 Million
02 Mar, 2007 14.0 14.7 14.0 14.7 3200.00
01 Mar, 2007 14.0 14.75 14.0 14.75 72.00
28 Feb, 2007 14.0 14.7 13.5 14.7 2000.00