The Artisanal Spirits Company plc (ART.L)
GBp 43.5
(0.0%)
GBp 43.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 52.37 | 52.37 | 52.0 | 52.0 | 3862.00 |
| 16 May, 2025 | 51.18 | 52.5 | 48.0 | 50.25 | 18.25 Thousand |
| 15 May, 2025 | 51.18 | 51.18 | 48.5 | 50.0 | 5446.00 |
| 14 May, 2025 | 50.0 | 51.73 | 48.27 | 50.0 | 18.3 Thousand |
| 13 May, 2025 | 51.88 | 52.0 | 49.2 | 50.0 | 36.65 Thousand |
| 12 May, 2025 | 51.88 | 51.88 | 49.67 | 50.0 | 5202.00 |
| 09 May, 2025 | 47.33 | 52.0 | 47.33 | 50.0 | 20.44 Thousand |
| 08 May, 2025 | 50.0 | 53.0 | 47.0 | 53.0 | 89.48 Thousand |
| 07 May, 2025 | 47.9 | 51.0 | 45.68 | 51.0 | 38.77 Thousand |
| 06 May, 2025 | 42.03 | 47.9 | 42.03 | 46.5 | 73.15 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489