Artemis Resources Ltd (ARV)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 1.45 1.5 1.4 1.45 207.88 Thousand
05 Dec, 2022 1.53 1.6 1.4 1.45 1.31 Million
02 Dec, 2022 1.55 1.6 1.5 1.55 704.94 Thousand
01 Dec, 2022 1.55 1.6 1.5 1.55 2.03 Million
30 Nov, 2022 1.55 1.65 1.53 1.58 912.79 Thousand
29 Nov, 2022 1.65 1.65 1.5 1.6 2.92 Million
28 Nov, 2022 1.77 1.77 1.65 1.65 1.51 Million
25 Nov, 2022 1.78 1.86 1.75 1.78 1.15 Million
24 Nov, 2022 1.83 1.88 1.76 1.83 169.67 Thousand
23 Nov, 2022 1.83 1.84 1.75 1.83 721.57 Thousand