Artemis Resources Ltd (ARV)
GBX 0.33
(0.0%)
GBX 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 1.7 | 1.8 | 1.6 | 1.75 | 613.14 Thousand |
| 07 Nov, 2022 | 1.55 | 1.75 | 1.53 | 1.68 | 792.33 Thousand |
| 04 Nov, 2022 | 1.55 | 1.62 | 1.51 | 1.55 | 1.79 Million |
| 03 Nov, 2022 | 1.75 | 1.8 | 1.6 | 1.63 | 1.05 Million |
| 02 Nov, 2022 | 1.75 | 1.8 | 1.7 | 1.75 | 1.71 Million |
| 01 Nov, 2022 | 1.75 | 1.8 | 1.71 | 1.75 | 2.29 Million |
| 31 Oct, 2022 | 1.83 | 1.83 | 1.71 | 1.75 | 573.36 Thousand |
| 28 Oct, 2022 | 1.9 | 1.93 | 1.82 | 1.85 | 429.57 Thousand |
| 27 Oct, 2022 | 1.95 | 2.0 | 1.8 | 1.9 | 4.34 Million |
| 26 Oct, 2022 | 1.95 | 1.98 | 1.9 | 1.95 | 383.86 Thousand |
ASAI
ASC
ASHI
ARR
ARS
ART