Artemis Resources Ltd (ARV)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 1.95 2.0 1.75 1.83 1 Million
21 Nov, 2022 1.98 2.1 1.9 1.95 914.45 Thousand
18 Nov, 2022 2.03 2.03 1.95 2.03 1.93 Million
17 Nov, 2022 2.03 2.09 1.95 2.03 760.35 Thousand
16 Nov, 2022 2.0 2.1 1.95 2.03 648.25 Thousand
15 Nov, 2022 1.9 2.08 1.8 2.0 1.81 Million
14 Nov, 2022 1.9 2.0 1.8 1.9 1.36 Million
11 Nov, 2022 1.9 2.0 1.8 1.9 1.91 Million
10 Nov, 2022 1.85 2.0 1.85 1.95 1.44 Million
09 Nov, 2022 1.75 1.9 1.73 1.85 959.29 Thousand