Artemis Resources Ltd (ARV)
GBX 0.33
(0.0%)
GBX 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 1.6 | 1.6 | 1.54 | 1.55 | 63.62 Thousand |
| 13 Jul, 2022 | 1.65 | 1.65 | 1.55 | 1.63 | 970.37 Thousand |
| 12 Jul, 2022 | 1.68 | 1.72 | 1.6 | 1.68 | 268.67 Thousand |
| 11 Jul, 2022 | 1.63 | 1.75 | 1.63 | 1.7 | 1.55 Million |
| 08 Jul, 2022 | 1.63 | 1.67 | 1.56 | 1.6 | 743.16 Thousand |
| 07 Jul, 2022 | 1.63 | 1.67 | 1.57 | 1.63 | 1.32 Million |
| 06 Jul, 2022 | 1.63 | 1.63 | 1.57 | 1.63 | 10.08 Thousand |
| 05 Jul, 2022 | 1.63 | 1.63 | 1.57 | 1.63 | 11.69 Thousand |
| 04 Jul, 2022 | 1.63 | 1.67 | 1.59 | 1.63 | 122.45 Thousand |
| 01 Jul, 2022 | 1.63 | 1.64 | 1.59 | 1.63 | 71.54 Thousand |
ASAI
ASC
ASHI
ARR
ARS
ART