Artemis Resources Ltd (ARV)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 1.7 | 1.75 | 1.69 | 1.7 | 22.78 Thousand |
| 28 Jun, 2022 | 1.7 | 1.75 | 1.69 | 1.7 | 61.06 Thousand |
| 27 Jun, 2022 | 1.7 | 1.75 | 1.69 | 1.7 | 21.6 Thousand |
| 24 Jun, 2022 | 1.68 | 1.7 | 1.68 | 1.68 | 794.31 Thousand |
| 23 Jun, 2022 | 1.75 | 1.78 | 1.68 | 1.68 | 14.34 Thousand |
| 22 Jun, 2022 | 1.75 | 1.78 | 1.74 | 1.75 | 11.6 Thousand |
| 21 Jun, 2022 | 1.75 | 1.8 | 1.75 | 1.75 | 39.22 Thousand |
| 20 Jun, 2022 | 1.8 | 1.89 | 1.77 | 1.8 | 21.55 Thousand |
| 17 Jun, 2022 | 1.68 | 1.89 | 1.65 | 1.8 | 1.19 Million |
| 16 Jun, 2022 | 1.68 | 1.7 | 1.6 | 1.68 | 1.11 Million |
ASAI
ASC
ASHI
ARR
ARS
ART