GBX 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2022 | 1.7 | 1.7 | 1.65 | 1.68 | 194.06 Thousand |
14 Jun, 2022 | 1.8 | 1.8 | 1.7 | 1.75 | 2.34 Million |
13 Jun, 2022 | 1.85 | 1.86 | 1.81 | 1.85 | 1.11 Million |
10 Jun, 2022 | 1.85 | 1.9 | 1.82 | 1.85 | 1.05 Million |
09 Jun, 2022 | 1.9 | 1.94 | 1.82 | 1.85 | 488.94 Thousand |
08 Jun, 2022 | 1.95 | 1.97 | 1.91 | 1.95 | 29.02 Thousand |
07 Jun, 2022 | 2.1 | 2.12 | 1.91 | 1.95 | 206.22 Thousand |
06 Jun, 2022 | 2.1 | 2.15 | 2.0 | 2.1 | 324.88 Thousand |
01 Jun, 2022 | 2.1 | 2.14 | 2.03 | 2.1 | 374.44 Thousand |
31 May, 2022 | 2.1 | 2.15 | 2.03 | 2.1 | 41.32 Thousand |
ASAI
ASC
ASHI
ARR
ARS
ART