Artemis Resources Ltd (ARV)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 3.65 | 3.65 | 3.56 | 3.65 | 102.89 Thousand |
| 28 Apr, 2022 | 3.7 | 3.7 | 3.66 | 3.7 | 307.68 Thousand |
| 27 Apr, 2022 | 3.7 | 3.72 | 3.66 | 3.7 | 305.83 Thousand |
| 26 Apr, 2022 | 3.75 | 3.76 | 3.55 | 3.7 | 781.38 Thousand |
| 25 Apr, 2022 | 3.83 | 3.86 | 3.7 | 3.75 | 2.09 Million |
| 22 Apr, 2022 | 3.88 | 3.96 | 3.77 | 3.83 | 2.23 Million |
| 21 Apr, 2022 | 3.88 | 3.99 | 3.83 | 3.88 | 1.69 Million |
| 20 Apr, 2022 | 4.0 | 4.03 | 3.83 | 3.88 | 747.98 Thousand |
| 19 Apr, 2022 | 4.0 | 4.06 | 3.82 | 4.0 | 753.79 Thousand |
| 14 Apr, 2022 | 4.05 | 4.18 | 3.98 | 4.1 | 974.43 Thousand |
ASAI
ASC
ASHI
ARR
ARS
ART