Artemis Resources Ltd (ARV)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 3.85 | 4.1 | 3.8 | 3.95 | 8.03 Million |
| 25 Mar, 2022 | 3.85 | 3.96 | 3.71 | 3.85 | 1.02 Million |
| 24 Mar, 2022 | 3.85 | 3.89 | 3.7 | 3.85 | 82.36 Thousand |
| 23 Mar, 2022 | 3.8 | 3.9 | 3.72 | 3.8 | 341.18 Thousand |
| 22 Mar, 2022 | 3.7 | 3.9 | 3.63 | 3.75 | 2.99 Million |
| 21 Mar, 2022 | 3.7 | 3.8 | 3.6 | 3.7 | 58.44 Thousand |
| 18 Mar, 2022 | 3.65 | 3.8 | 3.58 | 3.65 | 52.4 Thousand |
| 17 Mar, 2022 | 3.65 | 3.8 | 3.56 | 3.65 | 494.29 Thousand |
| 16 Mar, 2022 | 3.55 | 3.76 | 3.5 | 3.65 | 813.21 Thousand |
| 15 Mar, 2022 | 3.6 | 3.7 | 3.39 | 3.55 | 2.97 Million |
ASAI
ASC
ASHI
ARR
ARS
ART