Artemis Resources Ltd (ARV)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 3.98 | 4.18 | 3.9 | 4.05 | 771.93 Thousand |
| 08 Apr, 2022 | 3.88 | 4.2 | 3.84 | 3.98 | 1.48 Million |
| 07 Apr, 2022 | 3.88 | 3.99 | 3.82 | 3.88 | 281.55 Thousand |
| 06 Apr, 2022 | 3.93 | 4.08 | 3.84 | 3.85 | 866.2 Thousand |
| 05 Apr, 2022 | 4.05 | 4.17 | 3.93 | 3.95 | 190.51 Thousand |
| 04 Apr, 2022 | 4.0 | 4.25 | 3.9 | 4.05 | 1.51 Million |
| 01 Apr, 2022 | 4.0 | 4.1 | 3.91 | 4.0 | 868.66 Thousand |
| 31 Mar, 2022 | 3.88 | 4.1 | 3.76 | 4.0 | 835.6 Thousand |
| 30 Mar, 2022 | 3.88 | 4.0 | 3.76 | 3.88 | 519.49 Thousand |
| 29 Mar, 2022 | 4.0 | 4.1 | 3.86 | 3.88 | 493.92 Thousand |
ASAI
ASC
ASHI
ARR
ARS
ART