ASA International Group PLC (ASAI)
GBX 128.0
(-100.0%)
GBX 128.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 129.0 | 129.95 | 128.0 | 128.0 | 33 Thousand |
| 29 Jul, 2025 | 130.0 | 130.0 | 129.0 | 129.0 | 293.00 |
| 28 Jul, 2025 | 135.0 | 135.0 | 124.44 | 127.0 | 25.85 Thousand |
| 25 Jul, 2025 | 126.5 | 129.0 | 126.5 | 126.5 | 2178.00 |
| 24 Jul, 2025 | 125.0 | 129.0 | 125.0 | 127.0 | 473.51 Thousand |
| 23 Jul, 2025 | 137.0 | 137.0 | 133.0 | 133.0 | 14.23 Thousand |
| 22 Jul, 2025 | 136.0 | 142.0 | 135.0 | 136.0 | 38.24 Thousand |
| 21 Jul, 2025 | 130.0 | 134.75 | 124.0 | 128.0 | 3015.00 |
| 18 Jul, 2025 | 143.0 | 143.0 | 129.0 | 132.0 | 68.7 Thousand |
| 17 Jul, 2025 | 145.0 | 150.0 | 138.0 | 143.5 | 63.84 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV