ASA International Group PLC (ASAI)

GBX 127.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 150.0 152.0 144.0 147.0 6325.00
11 Jul, 2025 153.0 153.0 142.0 146.5 734.00
10 Jul, 2025 150.0 153.0 147.5 147.5 2851.00
09 Jul, 2025 150.5 150.5 150.5 150.5 -
08 Jul, 2025 155.0 155.0 142.0 149.5 1913.00
07 Jul, 2025 150.0 155.0 148.0 149.5 6426.00
04 Jul, 2025 155.0 155.0 147.0 150.5 41.91 Thousand
03 Jul, 2025 153.0 153.0 150.0 150.0 2273.00
02 Jul, 2025 153.0 153.0 149.0 150.5 1472.00
01 Jul, 2025 155.0 155.0 147.28 154.0 3448.00