ASA International Group PLC (ASAI)
GBX 130.0
(0.0%)
GBX 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 153.0 | 153.0 | 149.0 | 150.5 | 1472.00 |
| 01 Jul, 2025 | 155.0 | 155.0 | 147.28 | 154.0 | 3448.00 |
| 30 Jun, 2025 | 149.0 | 150.0 | 145.0 | 148.0 | 8765.00 |
| 27 Jun, 2025 | 149.0 | 149.0 | 142.28 | 145.0 | 824.00 |
| 26 Jun, 2025 | 140.0 | 149.0 | 135.0 | 143.5 | 11.81 Thousand |
| 25 Jun, 2025 | 140.0 | 143.5 | 136.4 | 143.5 | 3220.00 |
| 24 Jun, 2025 | 144.6 | 144.6 | 143.0 | 143.0 | 500.00 |
| 23 Jun, 2025 | 143.0 | 147.0 | 136.0 | 147.0 | 486.00 |
| 20 Jun, 2025 | 145.0 | 148.6 | 142.28 | 145.0 | 12.25 Thousand |
| 19 Jun, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | - |
ASC
ASHI
ASHM
ARS
ART
ARV