ASOS Plc (ASC)

GBX 307.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 402.0 410.2 395.0 399.0 89.58 Thousand
24 Jan, 2025 397.0 402.72 393.0 399.6 117.34 Thousand
23 Jan, 2025 411.8 412.8 398.2 401.2 117.86 Thousand
22 Jan, 2025 409.4 425.6 407.6 407.6 200.63 Thousand
21 Jan, 2025 404.0 417.0 402.2 413.8 75.66 Thousand
20 Jan, 2025 405.6 414.6 403.6 407.8 102.04 Thousand
17 Jan, 2025 410.0 414.2 405.2 407.0 185.52 Thousand
16 Jan, 2025 415.0 415.0 394.88 405.8 149.57 Thousand
15 Jan, 2025 380.2 410.92 379.08 405.0 233.95 Thousand
14 Jan, 2025 391.6 391.6 372.2 380.4 392.25 Thousand