ASOS Plc (ASC.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 358.4 366.8 350.0 361.0 160.1 Thousand
12 Nov, 2024 356.0 363.0 337.4 360.6 320.07 Thousand
11 Nov, 2024 356.6 377.4 344.0 355.8 241.57 Thousand
08 Nov, 2024 336.38 373.0 330.6 362.6 518.68 Thousand
07 Nov, 2024 339.8 347.0 330.4 340.0 524.23 Thousand
06 Nov, 2024 354.8 359.0 340.2 342.0 571.85 Thousand
05 Nov, 2024 371.0 389.8 339.8 351.4 1.25 Million
04 Nov, 2024 367.0 381.8 352.2 376.0 373.34 Thousand
01 Nov, 2024 356.2 367.8 350.2 365.0 259.37 Thousand
31 Oct, 2024 363.4 374.8 350.2 357.4 538.38 Thousand