ASOS Plc (ASC.L)
GBp 293.5
(0.86%)
GBp 293.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 374.0 | 374.25 | 365.8 | 370.0 | 219.32 Thousand |
| 26 Nov, 2024 | 370.8 | 375.0 | 356.4 | 370.0 | 109.79 Thousand |
| 25 Nov, 2024 | 363.6 | 373.8 | 356.6 | 369.8 | 347.21 Thousand |
| 22 Nov, 2024 | 369.0 | 369.0 | 356.2 | 363.6 | 140.68 Thousand |
| 21 Nov, 2024 | 346.91 | 370.0 | 340.2 | 367.4 | 103.12 Thousand |
| 20 Nov, 2024 | 368.4 | 377.2 | 351.8 | 367.0 | 664.84 Thousand |
| 19 Nov, 2024 | 365.4 | 371.8 | 345.2 | 367.2 | 295.59 Thousand |
| 18 Nov, 2024 | 367.0 | 367.0 | 346.0 | 365.8 | 556.61 Thousand |
| 15 Nov, 2024 | 364.0 | 375.0 | 359.69 | 366.2 | 357.5 Thousand |
| 14 Nov, 2024 | 364.32 | 368.4 | 350.2 | 365.6 | 143.97 Thousand |
BIAFW
000679
SURRY
SNST
BZ
300584