ASOS Plc (ASC)
GBX 322.0
(0.27%)
GBX 322.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 319.0 | 320.0 | 304.0 | 313.5 | 177.83 Thousand |
| 29 May, 2025 | 311.5 | 322.0 | 306.5 | 313.0 | 134.6 Thousand |
| 28 May, 2025 | 301.5 | 321.0 | 301.5 | 311.5 | 116.57 Thousand |
| 27 May, 2025 | 314.5 | 319.0 | 299.5 | 315.0 | 149.17 Thousand |
| 23 May, 2025 | 319.5 | 319.5 | 301.0 | 312.0 | 229.01 Thousand |
| 22 May, 2025 | 305.0 | 321.0 | 305.0 | 315.5 | 146.3 Thousand |
| 21 May, 2025 | 324.0 | 324.0 | 309.0 | 313.5 | 176.01 Thousand |
| 20 May, 2025 | 319.5 | 325.0 | 308.0 | 321.0 | 182.02 Thousand |
| 19 May, 2025 | 310.5 | 321.0 | 300.5 | 318.0 | 197.7 Thousand |
| 16 May, 2025 | 304.5 | 326.0 | 304.5 | 321.5 | 193.11 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI