ASOS Plc (ASC)

GBX 310.5

(3.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2002 15.0 15.0 15.0 15.0 -
18 Jan, 2002 15.0 15.0 15.0 15.0 25 Thousand
17 Jan, 2002 15.0 15.0 15.0 15.0 -
16 Jan, 2002 15.0 15.0 15.0 15.0 -
15 Jan, 2002 15.0 15.0 15.0 15.0 25 Thousand
14 Jan, 2002 15.25 15.25 15.25 15.25 25 Thousand
11 Jan, 2002 15.25 15.25 15.25 15.25 -
10 Jan, 2002 15.25 15.25 15.25 15.25 -
09 Jan, 2002 16.0 16.0 16.0 16.0 -
08 Jan, 2002 16.0 16.0 16.0 16.0 -