ASOS Plc (ASC)

GBX 358.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 18.0 18.0 18.0 18.0 -
12 Dec, 2001 18.0 18.0 18.0 18.0 -
11 Dec, 2001 18.0 18.0 18.0 18.0 25 Thousand
10 Dec, 2001 18.0 18.0 18.0 18.0 25 Thousand
07 Dec, 2001 18.0 18.75 18.0 18.75 -
06 Dec, 2001 18.75 18.75 18.75 18.75 -
05 Dec, 2001 19.0 19.0 19.0 19.0 -
04 Dec, 2001 19.0 19.0 19.0 19.0 -
03 Dec, 2001 19.0 19.0 19.0 19.0 -
30 Nov, 2001 19.0 19.0 19.0 19.0 -