ASOS Plc (ASC)

GBX 364.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 16.0 16.0 16.0 16.0 -
25 Dec, 2001 16.0 16.0 16.0 16.0 -
24 Dec, 2001 16.0 16.0 16.0 16.0 25 Thousand
21 Dec, 2001 16.0 16.0 16.0 16.0 25 Thousand
20 Dec, 2001 18.0 18.0 18.0 18.0 -
19 Dec, 2001 18.0 18.0 18.0 18.0 -
18 Dec, 2001 18.0 18.0 18.0 18.0 -
17 Dec, 2001 18.0 18.0 18.0 18.0 -
14 Dec, 2001 18.0 18.0 18.0 18.0 -
13 Dec, 2001 18.0 18.0 18.0 18.0 -