ASOS Plc (ASC.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 392.0 402.8 392.0 395.8 101.97 Thousand
06 Feb, 2025 402.4 408.6 395.0 396.8 166.08 Thousand
05 Feb, 2025 410.0 410.0 398.0 401.2 120.87 Thousand
04 Feb, 2025 401.2 414.8 398.8 403.8 224.76 Thousand
03 Feb, 2025 417.6 424.6 402.8 406.2 268.24 Thousand
31 Jan, 2025 444.4 445.4 420.0 424.8 1.78 Million
30 Jan, 2025 402.6 444.4 402.6 436.4 407.73 Thousand
29 Jan, 2025 402.8 414.0 402.6 404.4 118.08 Thousand
28 Jan, 2025 395.0 411.4 395.0 409.6 151.83 Thousand
27 Jan, 2025 402.0 410.2 395.0 399.0 89.58 Thousand