ASOS Plc (ASC)
GBX 314.5
(2.78%)
GBX 314.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 280.0 | 291.0 | 280.0 | 291.0 | 223.64 Thousand |
| 30 Apr, 2025 | 298.5 | 314.0 | 283.0 | 287.0 | 288.93 Thousand |
| 29 Apr, 2025 | 301.0 | 317.0 | 293.0 | 306.0 | 230.16 Thousand |
| 28 Apr, 2025 | 295.5 | 304.0 | 288.0 | 299.5 | 291.75 Thousand |
| 25 Apr, 2025 | 317.5 | 330.0 | 292.5 | 293.5 | 544.16 Thousand |
| 24 Apr, 2025 | 310.0 | 325.28 | 279.47 | 316.5 | 577.99 Thousand |
| 23 Apr, 2025 | 316.5 | 320.91 | 307.0 | 310.0 | 411.14 Thousand |
| 22 Apr, 2025 | 310.0 | 316.0 | 297.0 | 311.0 | 366.98 Thousand |
| 17 Apr, 2025 | 294.5 | 318.5 | 293.0 | 313.5 | 415.22 Thousand |
| 16 Apr, 2025 | 290.0 | 294.0 | 283.5 | 294.0 | 133.25 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI