ASOS Plc (ASC)

GBX 335.5

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 23.5 23.5 23.5 23.5 31.69 Thousand
25 Oct, 2001 23.5 23.5 23.5 23.5 31.69 Thousand
24 Oct, 2001 23.5 23.5 23.5 23.5 -
23 Oct, 2001 23.5 23.5 23.5 23.5 31.69 Thousand
22 Oct, 2001 23.5 23.5 23.5 23.5 31.69 Thousand
19 Oct, 2001 24.25 24.25 24.25 24.25 -
18 Oct, 2001 24.25 24.25 24.25 24.25 -
17 Oct, 2001 24.75 25.0 23.25 24.25 -
16 Oct, 2001 24.0 24.0 24.0 24.0 -
15 Oct, 2001 24.0 24.0 24.0 24.0 1.00