ASOS Plc (ASC)

GBX 335.5

(3.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2001 21.5 21.5 21.5 21.5 -
08 Nov, 2001 21.5 21.5 21.5 21.5 -
07 Nov, 2001 22.0 22.0 21.5 21.5 -
06 Nov, 2001 22.5 22.5 22.5 22.5 -
05 Nov, 2001 23.0 23.0 23.0 23.0 31.69 Thousand
02 Nov, 2001 23.5 23.5 23.5 23.5 31.69 Thousand
01 Nov, 2001 23.5 23.5 23.5 23.5 -
31 Oct, 2001 23.5 23.5 23.5 23.5 31.69 Thousand
30 Oct, 2001 23.5 23.5 23.5 23.5 -
29 Oct, 2001 23.5 23.5 23.5 23.5 31.69 Thousand