ASOS Plc (ASC)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2001 20.0 20.0 20.0 20.0 -
26 Nov, 2001 20.0 20.0 20.0 20.0 -
23 Nov, 2001 20.5 20.5 20.5 20.5 -
22 Nov, 2001 20.5 20.5 20.5 20.5 -
21 Nov, 2001 20.5 20.5 20.5 20.5 -
20 Nov, 2001 21.5 21.5 21.5 21.5 -
19 Nov, 2001 21.5 21.5 21.5 21.5 -
16 Nov, 2001 22.8 22.8 21.5 21.5 -
15 Nov, 2001 21.5 21.5 21.5 21.5 -
14 Nov, 2001 21.75 21.75 21.75 21.75 -