Aberforth Smaller Companies Trust PLC (ASL)
GBX 1556.0
(0.0%)
GBX 1556.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 1546.0 | 1556.0 | 1542.0 | 1556.0 | 84.35 Thousand |
| 16 Jul, 2025 | 1554.0 | 1560.0 | 1538.0 | 1538.0 | 84.85 Thousand |
| 15 Jul, 2025 | 1556.0 | 1556.0 | 1556.0 | 1556.0 | 8337.00 |
| 14 Jul, 2025 | 1534.0 | 1550.0 | 1530.0 | 1548.0 | 53.41 Thousand |
| 11 Jul, 2025 | 1544.0 | 1546.0 | 1536.0 | 1538.0 | 69.76 Thousand |
| 10 Jul, 2025 | 1538.0 | 1548.0 | 1535.0 | 1542.0 | 74.1 Thousand |
| 09 Jul, 2025 | 1538.0 | 1541.7 | 1530.0 | 1530.0 | 179.56 Thousand |
| 08 Jul, 2025 | 1528.0 | 1538.0 | 1524.0 | 1536.0 | 109.59 Thousand |
| 07 Jul, 2025 | 1524.0 | 1536.8 | 1524.0 | 1526.0 | 72.84 Thousand |
| 04 Jul, 2025 | 1534.0 | 1538.0 | 1525.6 | 1526.0 | 43.6 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM