Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1479.46 | 1486.0 | 1465.5 | 1480.0 | 190.17 Thousand |
| 15 May, 2025 | 1472.0 | 1482.0 | 1466.0 | 1468.0 | 158.13 Thousand |
| 14 May, 2025 | 1480.0 | 1480.0 | 1464.0 | 1476.0 | 44.58 Thousand |
| 13 May, 2025 | 1459.11 | 1478.0 | 1458.58 | 1470.0 | 116.84 Thousand |
| 12 May, 2025 | 1463.32 | 1490.0 | 1450.0 | 1458.0 | 187.22 Thousand |
| 09 May, 2025 | 1447.4 | 1463.2 | 1445.76 | 1460.0 | 168.62 Thousand |
| 08 May, 2025 | 1410.4 | 1446.0 | 1404.0 | 1446.0 | 120.09 Thousand |
| 07 May, 2025 | 1406.0 | 1418.0 | 1400.28 | 1414.0 | 66.35 Thousand |
| 06 May, 2025 | 1414.0 | 1418.0 | 1400.0 | 1408.0 | 84.51 Thousand |
| 02 May, 2025 | 1377.4 | 1410.0 | 1377.4 | 1402.0 | 49.6 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886