Aberforth Smaller Companies Trust PLC (ASL)
GBX 1536.0
(0.61%)
GBX 1536.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 1526.65 | 1538.0 | 1526.65 | 1536.0 | 145.65 Thousand |
| 29 Aug, 2025 | 1530.0 | 1538.0 | 1529.06 | 1530.0 | 215.08 Thousand |
| 28 Aug, 2025 | 1528.0 | 1534.0 | 1522.0 | 1534.0 | 173.94 Thousand |
| 27 Aug, 2025 | 1522.0 | 1534.0 | 1515.92 | 1526.0 | 159.77 Thousand |
| 26 Aug, 2025 | 1540.0 | 1551.55 | 1518.0 | 1518.0 | 105.61 Thousand |
| 22 Aug, 2025 | 1526.0 | 1550.03 | 1520.72 | 1550.0 | 70.04 Thousand |
| 21 Aug, 2025 | 1518.0 | 1524.0 | 1508.0 | 1522.0 | 800.79 Thousand |
| 20 Aug, 2025 | 1520.0 | 1536.0 | 1509.29 | 1514.0 | 126.21 Thousand |
| 19 Aug, 2025 | 1532.0 | 1536.0 | 1523.13 | 1524.0 | 91.77 Thousand |
| 18 Aug, 2025 | 1530.0 | 1536.0 | 1518.0 | 1524.0 | 145.63 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM