Aberforth Smaller Companies Trust PLC (ASL)
GBX 1568.0
(0.0%)
GBX 1568.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1490.0 | 1504.0 | 1490.0 | 1504.0 | 445.9 Thousand |
| 19 Jun, 2025 | 1496.0 | 1508.0 | 1488.0 | 1488.0 | 71.52 Thousand |
| 18 Jun, 2025 | 1498.0 | 1506.0 | 1490.0 | 1506.0 | 80.58 Thousand |
| 17 Jun, 2025 | 1504.0 | 1504.0 | 1488.0 | 1500.0 | 170.27 Thousand |
| 16 Jun, 2025 | 1504.0 | 1510.0 | 1492.0 | 1504.0 | 76.61 Thousand |
| 13 Jun, 2025 | 1496.0 | 1504.0 | 1484.46 | 1504.0 | 98.8 Thousand |
| 12 Jun, 2025 | 1488.0 | 1510.0 | 1488.0 | 1500.0 | 139.2 Thousand |
| 11 Jun, 2025 | 1502.0 | 1512.0 | 1484.0 | 1508.0 | 376.35 Thousand |
| 10 Jun, 2025 | 1494.0 | 1500.0 | 1483.28 | 1498.0 | 178.12 Thousand |
| 09 Jun, 2025 | 1486.0 | 1498.0 | 1478.0 | 1492.0 | 112.54 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM