Aberforth Smaller Companies Trust PLC (ASL)
GBX 1532.0
(0.0%)
GBX 1532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1544.0 | 1558.0 | 1542.0 | 1548.0 | 154.14 Thousand |
| 08 Aug, 2025 | 1552.0 | 1556.0 | 1542.0 | 1542.0 | 69.91 Thousand |
| 07 Aug, 2025 | 1544.0 | 1554.0 | 1536.0 | 1550.0 | 256.18 Thousand |
| 06 Aug, 2025 | 1556.0 | 1566.0 | 1552.0 | 1566.0 | 129.52 Thousand |
| 05 Aug, 2025 | 1564.0 | 1576.0 | 1553.92 | 1554.0 | 114.6 Thousand |
| 04 Aug, 2025 | 1558.0 | 1564.0 | 1546.64 | 1560.0 | 195.02 Thousand |
| 01 Aug, 2025 | 1566.0 | 1576.0 | 1546.0 | 1558.0 | 127.14 Thousand |
| 31 Jul, 2025 | 1550.0 | 1578.0 | 1542.0 | 1574.0 | 234.29 Thousand |
| 30 Jul, 2025 | 1556.0 | 1558.4 | 1539.7 | 1540.0 | 117.17 Thousand |
| 29 Jul, 2025 | 1566.0 | 1576.0 | 1550.0 | 1550.0 | 389.14 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM