Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1312.0 | 1318.0 | 1306.0 | 1314.0 | 112.15 Thousand |
| 15 Apr, 2025 | 1281.98 | 1324.0 | 1281.98 | 1324.0 | 69.75 Thousand |
| 14 Apr, 2025 | 1272.0 | 1290.0 | 1270.0 | 1288.0 | 81.67 Thousand |
| 11 Apr, 2025 | 1270.0 | 1272.0 | 1238.08 | 1254.0 | 73.53 Thousand |
| 10 Apr, 2025 | 1280.0 | 1292.0 | 1248.0 | 1258.0 | 77.35 Thousand |
| 09 Apr, 2025 | 1226.0 | 1238.0 | 1201.86 | 1214.0 | 93.26 Thousand |
| 08 Apr, 2025 | 1228.0 | 1264.32 | 1196.24 | 1246.0 | 284.81 Thousand |
| 07 Apr, 2025 | 1204.0 | 1240.0 | 1162.0 | 1212.0 | 252.58 Thousand |
| 04 Apr, 2025 | 1300.0 | 1301.0 | 1224.0 | 1236.0 | 237.35 Thousand |
| 03 Apr, 2025 | 1303.87 | 1315.95 | 1296.0 | 1302.0 | 124.69 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886